| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.00 | -3.4 % | 0 | 1.09 | 1.37 | 0.69 |
| 24/02/2026 | 0.95 | -5. % | 0 | 0.99 | 1.26 | 0.65 |
| 25/02/2026 | 0.97 | +2.11 % | 0 | 0.93 | 0.97 | 0.91 |
| 26/02/2026 | 1.05 | +6.06 % | 0 | 0.94 | 1.35 | 0.69 |
| 27/02/2026 | 1.05 | -0.48 % | 0 | 1.00 | 1.28 | 0.68 |