| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.20 | +7.14 % | 0 | 1.02 | 1.60 | 0.71 |
| 24/02/2026 | 1.30 | +8.82 % | 0 | 1.20 | 1.56 | 0.90 |
| 25/02/2026 | 1.23 | -8.89 % | 0 | 1.33 | 1.37 | 1.15 |
| 26/02/2026 | 1.08 | -10.74 % | 0 | 1.17 | 1.47 | 0.65 |
| 27/02/2026 | 1.11 | +4.25 % | 0 | 1.06 | 1.48 | 0.76 |