| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.82 | +2.25 % | 0 | 1.78 | 1.83 | 1.49 |
| 18/11/2025 | 1.86 | +1.92 % | 0 | 1.84 | 2.10 | 1.54 |
| 19/11/2025 | 1.86 | +1.37 % | 0 | 1.84 | 1.88 | 1.83 |
| 20/11/2025 | 1.83 | -1.08 % | 0 | 1.85 | 2.11 | 1.51 |
| 21/11/2025 | 1.84 | +0.27 % | 0 | 1.88 | 2.01 | 1.60 |