| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.98 | +1.28 % | 0 | 1.93 | 2.27 | 1.64 |
| 18/11/2025 | 2.01 | +2.03 % | 0 | 2.00 | 2.25 | 1.66 |
| 19/11/2025 | 2.01 | +1.52 % | 0 | 2.00 | 2.04 | 1.98 |
| 20/11/2025 | 1.99 | -1.24 % | 0 | 2.00 | 2.26 | 1.61 |
| 21/11/2025 | 1.99 | +0.51 % | 0 | 2.04 | 2.18 | 1.76 |