| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.05 | -3.3 % | 0 | 2.20 | 2.53 | 1.64 |
| 24/02/2026 | 1.94 | -5.37 % | 0 | 2.05 | 2.38 | 1.54 |
| 25/02/2026 | 2.00 | +4.17 % | 0 | 1.95 | 2.02 | 1.83 |
| 26/02/2026 | 2.14 | +6.47 % | 0 | 1.91 | 2.43 | 1.66 |
| 27/02/2026 | 2.11 | +0. % | 0 | 2.02 | 2.32 | 1.62 |