| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.80 | +1.82 % | 0 | 2.74 | 3.06 | 2.48 |
| 18/11/2025 | 2.84 | +2.35 % | 0 | 2.82 | 3.05 | 2.54 |
| 19/11/2025 | 2.84 | +1.43 % | 0 | 2.82 | 2.87 | 2.81 |
| 20/11/2025 | 2.81 | -0.35 % | 0 | 2.82 | 3.05 | 2.49 |
| 21/11/2025 | 2.81 | +0.36 % | 0 | 2.87 | 2.97 | 2.63 |