| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.40 | -4.1 % | 0 | 3.44 | 3.61 | 3.40 |
| 26/05/2026 | 3.61 | +5.72 % | 0 | 3.44 | 3.61 | 3.25 |
| 27/05/2026 | 3.34 | -3.05 % | 0 | 3.42 | 3.61 | 3.23 |
| 28/05/2026 | 3.74 | +12.31 % | 0 | 3.36 | 3.74 | 2.98 |
| 29/05/2026 | 3.34 | -0.15 % | 0 | 3.32 | 3.49 | 3.17 |