| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.69 | +8.2 % | 0 | 4.34 | 4.69 | 4.18 |
| 10/04/2026 | 4.32 | -1.37 % | 0 | 4.37 | 4.85 | 3.80 |
| 13/04/2026 | 4.61 | +6.22 % | 0 | 4.41 | 4.61 | 4.38 |
| 14/04/2026 | 4.35 | -0.8 % | 0 | 4.37 | 4.37 | 3.81 |
| 15/04/2026 | 4.35 | -0.57 % | 0 | 4.35 | 4.35 | 4.35 |