| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.29 | +2.14 % | 0 | 4.28 | 4.32 | 4.27 |
| 01/09/2026 | 4.19 | -2.33 % | 0 | 4.30 | 4.30 | 4.16 |
| 02/09/2026 | 4.05 | -3.34 % | 0 | 4.20 | 4.20 | 4.03 |
| 03/09/2026 | 3.98 | -0.75 % | 0 | 3.92 | 4.02 | 3.88 |
| 04/09/2026 | 4.05 | +1.5 % | 0 | 3.96 | 4.11 | 3.93 |