| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.39 | -3.2 % | 0 | 4.44 | 4.71 | 4.39 |
| 26/05/2026 | 4.42 | +0.45 % | 0 | 4.42 | 4.70 | 4.14 |
| 27/05/2026 | 4.32 | -2.48 % | 0 | 4.41 | 4.70 | 4.11 |
| 28/05/2026 | 4.36 | +0.81 % | 0 | 4.34 | 4.62 | 3.79 |
| 29/05/2026 | 4.32 | -0.23 % | 0 | 4.32 | 4.59 | 4.06 |