| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.68 | +1.8 % | 0 | 3.61 | 3.90 | 3.38 |
| 18/11/2025 | 3.72 | +2.34 % | 0 | 3.70 | 3.90 | 3.45 |
| 19/11/2025 | 3.72 | +1.64 % | 0 | 3.70 | 3.75 | 3.68 |
| 20/11/2025 | 3.69 | +0. % | 0 | 3.71 | 3.90 | 3.40 |
| 21/11/2025 | 3.71 | +0.95 % | 0 | 3.76 | 3.76 | 3.58 |