| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.81 | -0.21 % | 0 | 4.82 | 4.83 | 4.80 |
| 17/07/2026 | 4.85 | +0.83 % | 0 | 4.81 | 4.88 | 4.81 |
| 20/07/2026 | 4.85 | +0.21 % | 0 | 4.87 | 4.88 | 4.82 |
| 21/07/2026 | 4.85 | -0.41 % | 0 | 4.88 | 4.88 | 4.84 |
| 22/07/2026 | 4.87 | +0. % | 0 | 4.86 | 4.88 | 4.86 |