| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.42 | -1.44 % | 0 | 3.51 | 3.68 | 3.27 |
| 18/11/2025 | 3.35 | -2.33 % | 0 | 3.36 | 3.52 | 3.23 |
| 19/11/2025 | 3.51 | +3.85 % | 0 | 3.37 | 3.54 | 3.21 |
| 20/11/2025 | 3.37 | +0.9 % | 0 | 3.35 | 3.71 | 3.25 |
| 21/11/2025 | 3.36 | -0.3 % | 0 | 3.29 | 3.53 | 3.20 |