| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.31 | -3.75 % | 0 | 2.33 | 2.34 | 2.29 |
| 01/09/2026 | 2.42 | +4.76 % | 0 | 2.30 | 2.44 | 2.30 |
| 02/09/2026 | 2.56 | +6.22 % | 0 | 2.40 | 2.57 | 2.40 |
| 03/09/2026 | 2.62 | +1.16 % | 0 | 2.68 | 2.74 | 2.59 |
| 04/09/2026 | 2.55 | -2.3 % | 0 | 2.64 | 2.67 | 2.43 |