| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.58 | +6.23 % | 0 | 3.49 | 3.96 | 3.45 |
| 07/01/2026 | 3.81 | +0.53 % | 0 | 3.84 | 4.02 | 3.53 |
| 08/01/2026 | 3.79 | -0.66 % | 0 | 3.89 | 4.19 | 3.60 |
| 09/01/2026 | 3.86 | +2.25 % | 0 | 3.81 | 4.05 | 3.64 |
| 12/01/2026 | 3.93 | +1.68 % | 0 | 3.89 | 4.12 | 3.89 |