| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.91 | -4.28 % | 0 | 2.95 | 3.01 | 2.79 |
| 26/05/2026 | 2.95 | +0.86 % | 0 | 2.94 | 3.04 | 2.77 |
| 27/05/2026 | 2.85 | -3.39 % | 0 | 2.94 | 3.12 | 2.77 |
| 28/05/2026 | 2.85 | +0.35 % | 0 | 2.86 | 2.99 | 2.76 |
| 29/05/2026 | 2.97 | +4.21 % | 0 | 2.84 | 2.97 | 2.75 |