| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.27 | +3.9 % | 0 | 2.21 | 2.56 | 1.93 |
| 06/01/2026 | 2.06 | -5.3 % | 0 | 2.20 | 2.51 | 1.69 |
| 07/01/2026 | 2.04 | -0.49 % | 0 | 2.02 | 2.28 | 1.81 |
| 08/01/2026 | 2.05 | +0.25 % | 0 | 2.00 | 2.19 | 1.77 |
| 09/01/2026 | 2.02 | -2.66 % | 0 | 1.94 | 2.18 | 1.74 |