| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.38 | +1.5 % | 0 | 2.33 | 2.66 | 2.05 |
| 18/11/2025 | 2.42 | +2.33 % | 0 | 2.41 | 2.65 | 2.10 |
| 19/11/2025 | 2.42 | +1.47 % | 0 | 2.40 | 2.44 | 2.39 |
| 20/11/2025 | 2.39 | -0.42 % | 0 | 2.41 | 2.65 | 2.06 |
| 21/11/2025 | 2.39 | +0.42 % | 0 | 2.45 | 2.60 | 2.17 |