| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.29 | +1.73 % | 0 | 5.28 | 5.32 | 5.27 |
| 01/09/2026 | 5.19 | -1.89 % | 0 | 5.30 | 5.30 | 5.16 |
| 02/09/2026 | 5.05 | -2.7 % | 0 | 5.20 | 5.20 | 5.04 |
| 03/09/2026 | 4.98 | -0.6 % | 0 | 4.92 | 5.02 | 4.88 |
| 04/09/2026 | 5.05 | +1.2 % | 0 | 4.96 | 5.11 | 4.93 |