| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.45 | +2.35 % | 0 | 5.33 | 5.46 | 5.07 |
| 10/04/2026 | 5.31 | -1.12 % | 0 | 5.36 | 6.02 | 4.62 |
| 13/04/2026 | 5.37 | +0.66 % | 0 | 5.40 | 5.40 | 5.37 |
| 14/04/2026 | 5.34 | -0.65 % | 0 | 5.36 | 5.36 | 4.63 |
| 15/04/2026 | 5.34 | -0.47 % | 0 | 5.35 | 5.35 | 5.34 |