| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.68 | -1.87 % | 0 | 3.87 | 4.07 | 3.32 |
| 24/02/2026 | 3.55 | -3.27 % | 0 | 3.67 | 3.92 | 3.17 |
| 25/02/2026 | 3.59 | +2.28 % | 0 | 3.54 | 3.59 | 3.35 |
| 26/02/2026 | 3.80 | +4.68 % | 0 | 3.65 | 4.10 | 3.34 |
| 27/02/2026 | 3.75 | -0.13 % | 0 | 3.79 | 3.98 | 3.29 |