| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.38 | -2.71 % | 0 | 5.42 | 5.80 | 5.38 |
| 26/05/2026 | 5.42 | +0.46 % | 0 | 5.42 | 5.80 | 5.03 |
| 27/05/2026 | 5.32 | -2.03 % | 0 | 5.41 | 5.81 | 5.00 |
| 28/05/2026 | 5.35 | +0.75 % | 0 | 5.34 | 5.72 | 4.62 |
| 29/05/2026 | 5.32 | -0.28 % | 0 | 5.31 | 5.69 | 4.95 |