| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.29 | +1.45 % | 0 | 6.27 | 6.32 | 6.27 |
| 01/09/2026 | 6.19 | -1.59 % | 0 | 6.30 | 6.30 | 6.16 |
| 02/09/2026 | 6.05 | -2.26 % | 0 | 6.20 | 6.20 | 6.04 |
| 03/09/2026 | 5.98 | -0.5 % | 0 | 5.92 | 6.02 | 5.88 |
| 04/09/2026 | 6.05 | +1. % | 0 | 5.96 | 6.15 | 5.93 |