| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 6.45 | +2.14 % | 0 | 6.33 | 6.45 | 5.95 |
| 10/04/2026 | 6.78 | +6.44 % | 0 | 6.35 | 7.19 | 5.45 |
| 13/04/2026 | 5.92 | -6.56 % | 0 | 6.40 | 6.40 | 5.92 |
| 14/04/2026 | 6.34 | -0.31 % | 0 | 6.35 | 6.35 | 5.46 |
| 15/04/2026 | 6.34 | -0.39 % | 0 | 6.34 | 6.34 | 6.34 |