| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.91 | -9.49 % | 0 | 6.42 | 6.91 | 5.91 |
| 26/05/2026 | 6.42 | +0.39 % | 0 | 6.42 | 6.91 | 5.92 |
| 27/05/2026 | 6.31 | -1.71 % | 0 | 6.41 | 6.91 | 5.89 |
| 28/05/2026 | 6.35 | +0.63 % | 0 | 6.34 | 6.82 | 5.45 |
| 29/05/2026 | 5.86 | -7.5 % | 0 | 6.31 | 6.79 | 5.84 |