| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.41 | -1.4 % | 0 | 1.47 | 1.65 | 1.20 |
| 18/11/2025 | 1.36 | -2.16 % | 0 | 1.37 | 1.59 | 1.20 |
| 19/11/2025 | 1.35 | +0.75 % | 0 | 1.37 | 1.50 | 1.25 |
| 20/11/2025 | 1.36 | +2.26 % | 0 | 1.35 | 1.65 | 1.16 |
| 21/11/2025 | 1.36 | +1.49 % | 0 | 1.30 | 1.54 | 1.21 |