| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.28 | +5.56 % | 0 | 2.04 | 2.51 | 1.92 |
| 24/02/2026 | 2.44 | +7.74 % | 0 | 2.29 | 2.63 | 2.11 |
| 25/02/2026 | 2.39 | -3.83 % | 0 | 2.48 | 2.68 | 2.27 |
| 26/02/2026 | 2.14 | -7.17 % | 0 | 2.28 | 2.42 | 1.86 |
| 27/02/2026 | 2.16 | +4.11 % | 0 | 2.18 | 2.50 | 2.04 |