| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.40 | +4.35 % | 0 | 2.18 | 2.63 | 2.08 |
| 24/02/2026 | 2.60 | +8.33 % | 0 | 2.44 | 2.76 | 2.27 |
| 25/02/2026 | 2.45 | -6.49 % | 0 | 2.64 | 2.81 | 2.44 |
| 26/02/2026 | 2.28 | -6.76 % | 0 | 2.43 | 2.54 | 2.02 |
| 27/02/2026 | 2.32 | +4.98 % | 0 | 2.33 | 2.63 | 2.20 |