| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.53 | -1.61 % | 0 | 1.59 | 1.75 | 1.34 |
| 18/11/2025 | 1.48 | -2.32 % | 0 | 1.48 | 1.69 | 1.33 |
| 19/11/2025 | 1.47 | +1.03 % | 0 | 1.49 | 1.53 | 1.45 |
| 20/11/2025 | 1.45 | +0. % | 0 | 1.47 | 1.79 | 1.30 |
| 21/11/2025 | 1.48 | +1.37 % | 0 | 1.42 | 1.63 | 1.33 |