| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.87 | +7.03 % | 0 | 4.36 | 4.87 | 4.23 |
| 24/02/2026 | 4.85 | +4.19 % | 0 | 4.65 | 5.09 | 4.43 |
| 25/02/2026 | 4.97 | +1.74 % | 0 | 4.87 | 5.19 | 4.63 |
| 26/02/2026 | 4.47 | -4.18 % | 0 | 4.65 | 4.93 | 4.23 |
| 27/02/2026 | 4.51 | +0.45 % | 0 | 4.52 | 4.76 | 4.26 |