| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.62 | +6.94 % | 0 | 2.32 | 2.76 | 2.25 |
| 24/02/2026 | 2.77 | +8.43 % | 0 | 2.59 | 2.90 | 2.55 |
| 25/02/2026 | 2.69 | -3.24 % | 0 | 2.79 | 2.96 | 2.60 |
| 26/02/2026 | 2.43 | -6.18 % | 0 | 2.59 | 2.68 | 2.19 |
| 27/02/2026 | 2.47 | +4.22 % | 0 | 2.47 | 2.76 | 2.37 |