| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.91 | +1.82 % | 0 | 3.86 | 4.03 | 3.74 |
| 10/04/2026 | 3.85 | -1.16 % | 0 | 3.88 | 4.13 | 3.74 |
| 13/04/2026 | 4.07 | +5.71 % | 0 | 3.92 | 4.07 | 3.75 |
| 14/04/2026 | 3.85 | -0.77 % | 0 | 3.88 | 3.88 | 3.41 |
| 15/04/2026 | 3.85 | -0.9 % | 0 | 3.86 | 3.86 | 3.85 |