| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.79 | +2.43 % | 0 | 3.78 | 3.82 | 3.77 |
| 01/09/2026 | 3.69 | -2.64 % | 0 | 3.80 | 3.81 | 3.66 |
| 02/09/2026 | 3.55 | -3.79 % | 0 | 3.70 | 3.70 | 3.52 |
| 03/09/2026 | 3.48 | -0.85 % | 0 | 3.42 | 3.52 | 3.38 |
| 04/09/2026 | 3.55 | +1.72 % | 0 | 3.46 | 3.58 | 3.43 |