| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.09 | +1.49 % | 0 | 3.94 | 4.16 | 3.89 |
| 26/05/2026 | 4.15 | +6.28 % | 0 | 3.94 | 4.16 | 3.69 |
| 27/05/2026 | 3.82 | -2.8 % | 0 | 3.92 | 4.15 | 3.67 |
| 28/05/2026 | 3.86 | +1.05 % | 0 | 3.85 | 4.07 | 3.38 |
| 29/05/2026 | 4.06 | +5.73 % | 0 | 3.82 | 4.06 | 3.61 |