| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.24 | +13.76 % | 0 | 1.20 | 1.36 | 1.13 |
| 26/05/2026 | 1.22 | +0.41 % | 0 | 1.21 | 1.40 | 1.11 |
| 27/05/2026 | 1.30 | +10.17 % | 0 | 1.22 | 1.40 | 1.08 |
| 28/05/2026 | 1.28 | -1.16 % | 0 | 1.29 | 1.38 | 1.14 |
| 29/05/2026 | 1.33 | +4.72 % | 0 | 1.31 | 1.37 | 1.15 |