| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.44 | +12.11 % | 0 | 1.39 | 1.46 | 1.39 |
| 26/05/2026 | 1.33 | -6.03 % | 0 | 1.39 | 1.48 | 1.33 |
| 27/05/2026 | 1.49 | +7.97 % | 0 | 1.40 | 1.49 | 1.39 |
| 28/05/2026 | 1.46 | -2.01 % | 0 | 1.48 | 1.54 | 1.14 |
| 29/05/2026 | 1.50 | +1.7 % | 0 | 1.50 | 1.57 | 1.43 |