| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.20 | -0.12 % | 0 | 16.06 | 16.39 | 15.81 |
| 10/02/2026 | 16.22 | -0.12 % | 0 | 16.08 | 16.58 | 15.96 |
| 11/02/2026 | 16.98 | +2.75 % | 0 | 16.44 | 17.36 | 16.41 |
| 12/02/2026 | 17.23 | +1. % | 0 | 17.11 | 17.44 | 16.82 |
| 13/02/2026 | 17.69 | +1.67 % | 0 | 17.29 | 17.93 | 16.94 |