| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.18 | -1.13 % | 0 | 16.17 | 16.40 | 15.83 |
| 27/03/2026 | 16.02 | -0.74 % | 0 | 16.25 | 16.27 | 15.65 |
| 30/03/2026 | 16.58 | +4.25 % | 0 | 15.90 | 16.58 | 15.90 |
| 31/03/2026 | 16.86 | +2.31 % | 0 | 16.84 | 17.19 | 16.57 |
| 01/04/2026 | 17.36 | +4.05 % | 0 | 17.45 | 17.75 | 17.09 |