| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.22 | +0. % | 0 | 14.07 | 14.40 | 13.82 |
| 10/02/2026 | 14.24 | -0.04 % | 0 | 14.09 | 14.59 | 14.00 |
| 11/02/2026 | 14.79 | +1.83 % | 0 | 14.45 | 15.37 | 14.42 |
| 12/02/2026 | 15.28 | +1.36 % | 0 | 15.12 | 15.45 | 14.83 |
| 13/02/2026 | 15.77 | +2.3 % | 0 | 15.30 | 15.94 | 14.96 |