| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.02 | -1.68 % | 0 | 12.08 | 12.42 | 11.84 |
| 10/02/2026 | 12.43 | +1.64 % | 0 | 12.10 | 12.64 | 12.01 |
| 11/02/2026 | 12.98 | +3.76 % | 0 | 12.46 | 13.45 | 12.33 |
| 12/02/2026 | 13.32 | +1.76 % | 0 | 13.14 | 13.43 | 12.84 |
| 13/02/2026 | 13.70 | +2.01 % | 0 | 13.32 | 13.95 | 12.97 |