| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.24 | +0.18 % | 0 | 11.10 | 11.43 | 10.85 |
| 10/02/2026 | 11.47 | +2.14 % | 0 | 11.11 | 11.66 | 11.02 |
| 11/02/2026 | 12.01 | +4.34 % | 0 | 11.47 | 12.39 | 11.44 |
| 12/02/2026 | 12.22 | +0.95 % | 0 | 12.14 | 12.47 | 11.85 |
| 13/02/2026 | 12.71 | +2.17 % | 0 | 12.33 | 12.96 | 11.97 |