| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.26 | +0.34 % | 0 | 10.11 | 10.44 | 9.86 |
| 10/02/2026 | 10.49 | +2.39 % | 0 | 10.13 | 10.67 | 10.03 |
| 11/02/2026 | 11.02 | +4.85 % | 0 | 10.48 | 11.40 | 10.45 |
| 12/02/2026 | 11.31 | +1.66 % | 0 | 11.15 | 11.43 | 10.86 |
| 13/02/2026 | 11.73 | +2.36 % | 0 | 11.34 | 11.97 | 10.99 |