| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.13 | -2.31 % | 0 | 10.20 | 10.43 | 9.86 |
| 27/03/2026 | 10.05 | -0.99 % | 0 | 10.28 | 10.30 | 9.69 |
| 30/03/2026 | 10.22 | +3.13 % | 0 | 9.93 | 10.47 | 9.92 |
| 31/03/2026 | 10.70 | +1.61 % | 0 | 10.85 | 11.15 | 10.61 |
| 01/04/2026 | 11.29 | +5.71 % | 0 | 11.46 | 11.76 | 11.10 |