| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.12 | -2.83 % | 0 | 9.21 | 9.44 | 8.87 |
| 27/03/2026 | 9.06 | -1.09 % | 0 | 9.29 | 9.31 | 8.71 |
| 30/03/2026 | 9.39 | +5.27 % | 0 | 8.94 | 9.55 | 8.93 |
| 31/03/2026 | 9.89 | +3.67 % | 0 | 9.86 | 10.21 | 9.62 |
| 01/04/2026 | 10.30 | +6.3 % | 0 | 10.46 | 10.77 | 10.10 |