| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.27 | +0.87 % | 0 | 9.12 | 9.45 | 8.87 |
| 10/02/2026 | 9.47 | +2.77 % | 0 | 9.14 | 9.67 | 9.06 |
| 11/02/2026 | 10.01 | +5.59 % | 0 | 9.50 | 10.47 | 9.36 |
| 12/02/2026 | 10.35 | +2.17 % | 0 | 10.16 | 10.46 | 9.87 |
| 13/02/2026 | 10.72 | +2.29 % | 0 | 10.35 | 10.98 | 10.00 |