| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.13 | -1.38 % | 0 | 7.16 | 7.44 | 6.98 |
| 10/02/2026 | 7.49 | +3.45 % | 0 | 7.18 | 7.66 | 7.10 |
| 11/02/2026 | 8.03 | +6.92 % | 0 | 7.53 | 8.43 | 7.42 |
| 12/02/2026 | 8.37 | +2.45 % | 0 | 8.19 | 8.47 | 7.92 |
| 13/02/2026 | 8.76 | +2.88 % | 0 | 8.37 | 9.00 | 8.07 |