| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.77 | -4.98 % | 0 | 4.81 | 4.96 | 4.63 |
| 27/03/2026 | 4.62 | -4.35 % | 0 | 4.89 | 4.90 | 4.35 |
| 30/03/2026 | 4.98 | +8.39 % | 0 | 4.55 | 5.06 | 4.55 |
| 31/03/2026 | 5.24 | +2.65 % | 0 | 5.43 | 5.75 | 5.24 |
| 01/04/2026 | 5.83 | +10. % | 0 | 6.00 | 6.14 | 5.72 |