| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.90 | +1.66 % | 0 | 4.75 | 4.97 | 4.66 |
| 10/02/2026 | 5.11 | +6.02 % | 0 | 4.75 | 5.18 | 4.72 |
| 11/02/2026 | 5.62 | +10.53 % | 0 | 5.10 | 5.75 | 5.06 |
| 12/02/2026 | 5.93 | +3.85 % | 0 | 5.75 | 6.01 | 5.51 |
| 13/02/2026 | 6.31 | +4.04 % | 0 | 5.93 | 6.48 | 5.65 |