| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.36 | +0.23 % | 0 | 4.27 | 4.50 | 4.19 |
| 10/02/2026 | 4.62 | +6.21 % | 0 | 4.28 | 4.63 | 4.26 |
| 11/02/2026 | 5.16 | +12.17 % | 0 | 4.63 | 5.24 | 4.60 |
| 12/02/2026 | 5.45 | +4.21 % | 0 | 5.27 | 5.52 | 5.05 |
| 13/02/2026 | 5.89 | +5.47 % | 0 | 5.45 | 5.92 | 5.17 |