| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.80 | -6.86 % | 0 | 3.87 | 4.01 | 3.70 |
| 27/03/2026 | 3.74 | -4.1 % | 0 | 3.94 | 3.95 | 3.44 |
| 30/03/2026 | 4.03 | +10.27 % | 0 | 3.61 | 4.12 | 3.46 |
| 31/03/2026 | 4.25 | +2.78 % | 0 | 4.46 | 4.73 | 4.24 |
| 01/04/2026 | 4.90 | +12.9 % | 0 | 5.03 | 5.12 | 4.77 |