| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.95 | +1.41 % | 0 | 3.82 | 4.01 | 3.74 |
| 10/02/2026 | 4.17 | +7.2 % | 0 | 3.82 | 4.21 | 3.82 |
| 11/02/2026 | 4.67 | +12.95 % | 0 | 4.16 | 4.77 | 4.13 |
| 12/02/2026 | 4.97 | +4.41 % | 0 | 4.79 | 5.04 | 4.57 |
| 13/02/2026 | 5.33 | +4.72 % | 0 | 4.98 | 5.49 | 4.74 |