| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.42 | -5.4 % | 0 | 3.40 | 3.55 | 3.27 |
| 27/03/2026 | 3.29 | -4.51 % | 0 | 3.52 | 3.78 | 3.00 |
| 30/03/2026 | 3.59 | +12.19 % | 0 | 3.17 | 3.59 | 3.02 |
| 31/03/2026 | 3.82 | +4.09 % | 0 | 3.93 | 4.29 | 3.74 |
| 01/04/2026 | 4.35 | +12.69 % | 0 | 4.55 | 4.61 | 4.28 |