| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.03 | +0.33 % | 0 | 2.99 | 3.24 | 2.89 |
| 10/02/2026 | 3.28 | +8.61 % | 0 | 2.98 | 3.28 | 2.94 |
| 11/02/2026 | 3.78 | +16.15 % | 0 | 3.25 | 3.84 | 3.23 |
| 12/02/2026 | 4.03 | +5.22 % | 0 | 3.85 | 4.10 | 3.65 |
| 13/02/2026 | 4.42 | +7.02 % | 0 | 4.04 | 4.49 | 3.51 |