| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.92 | -2.85 % | 0 | 4.06 | 4.17 | 3.87 |
| 10/02/2026 | 3.72 | -7. % | 0 | 4.05 | 4.12 | 3.69 |
| 11/02/2026 | 3.20 | -14.57 % | 0 | 3.70 | 3.75 | 3.14 |
| 12/02/2026 | 3.01 | -5.21 % | 0 | 3.08 | 3.32 | 2.90 |
| 13/02/2026 | 2.63 | -8.85 % | 0 | 2.95 | 3.23 | 2.58 |