| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.91 | -1.42 % | 0 | 6.02 | 6.20 | 5.78 |
| 10/02/2026 | 5.67 | -4.87 % | 0 | 6.00 | 6.15 | 5.56 |
| 11/02/2026 | 5.12 | -10.11 % | 0 | 5.64 | 5.73 | 4.99 |
| 12/02/2026 | 4.80 | -4.38 % | 0 | 4.96 | 5.23 | 4.73 |
| 13/02/2026 | 4.39 | -6.1 % | 0 | 4.79 | 5.08 | 4.36 |