| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.09 | -1.33 % | 0 | 20.16 | 20.40 | 19.81 |
| 27/03/2026 | 20.01 | -0.65 % | 0 | 20.25 | 20.27 | 19.64 |
| 30/03/2026 | 20.36 | +2.31 % | 0 | 19.89 | 20.57 | 19.89 |
| 31/03/2026 | 20.87 | +1.93 % | 0 | 20.83 | 21.19 | 20.58 |
| 01/04/2026 | 21.27 | +2.88 % | 0 | 21.45 | 21.74 | 21.08 |