| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.18 | +0. % | 0 | 20.04 | 20.37 | 19.78 |
| 10/02/2026 | 20.41 | +1.04 % | 0 | 20.06 | 20.42 | 19.96 |
| 11/02/2026 | 20.95 | +2.29 % | 0 | 20.46 | 21.08 | 20.39 |
| 12/02/2026 | 21.28 | +1.14 % | 0 | 21.10 | 21.39 | 20.79 |
| 13/02/2026 | 21.66 | +1.31 % | 0 | 21.28 | 21.91 | 20.93 |