| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.93 | +2.8 % | 0 | 9.85 | 10.23 | 9.69 |
| 27/03/2026 | 10.00 | +1.21 % | 0 | 9.76 | 10.41 | 9.76 |
| 30/03/2026 | 9.66 | -4.55 % | 0 | 10.12 | 10.18 | 9.51 |
| 31/03/2026 | 9.36 | -1.94 % | 0 | 9.18 | 9.48 | 8.82 |
| 01/04/2026 | 8.67 | -7.17 % | 0 | 8.56 | 8.91 | 8.31 |