| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.93 | +5.34 % | 0 | 4.85 | 5.16 | 4.72 |
| 27/03/2026 | 4.95 | +1.23 % | 0 | 4.78 | 5.40 | 4.77 |
| 30/03/2026 | 4.67 | -9.06 % | 0 | 5.13 | 5.13 | 4.58 |
| 31/03/2026 | 4.37 | -4.38 % | 0 | 4.21 | 4.39 | 3.96 |
| 01/04/2026 | 3.81 | -12.53 % | 0 | 3.60 | 3.88 | 3.57 |