| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.93 | +2.32 % | 0 | 11.85 | 12.19 | 11.69 |
| 27/03/2026 | 12.00 | +1.01 % | 0 | 11.76 | 12.41 | 11.76 |
| 30/03/2026 | 11.66 | -3.8 % | 0 | 12.12 | 12.18 | 11.62 |
| 31/03/2026 | 11.57 | +0.26 % | 0 | 11.18 | 11.57 | 10.88 |
| 01/04/2026 | 10.86 | -4.23 % | 0 | 10.56 | 10.95 | 10.27 |