| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.92 | +3.83 % | 0 | 6.85 | 7.19 | 6.69 |
| 27/03/2026 | 7.01 | +1.82 % | 0 | 6.76 | 7.41 | 6.76 |
| 30/03/2026 | 6.65 | -6.6 % | 0 | 7.12 | 7.18 | 6.52 |
| 31/03/2026 | 6.37 | -2.6 % | 0 | 6.18 | 6.45 | 5.90 |
| 01/04/2026 | 5.74 | -9.46 % | 0 | 5.56 | 5.88 | 5.47 |