| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.12 | -0.68 % | 0 | 16.21 | 16.54 | 16.12 |
| 29/06/2026 | 16.14 | -1.04 % | 0 | 16.36 | 16.43 | 15.99 |
| 30/06/2026 | 16.47 | +1.82 % | 0 | 16.37 | 16.47 | 16.21 |
| 01/07/2026 | 15.78 | -4.51 % | 0 | 16.39 | 16.47 | 15.72 |
| 02/07/2026 | 16.69 | +5.53 % | 0 | 16.10 | 16.69 | 15.86 |