| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.24 | -0.04 % | 0 | 14.23 | 14.55 | 14.19 |
| 29/06/2026 | 14.12 | -1.4 % | 0 | 14.37 | 14.44 | 14.00 |
| 30/06/2026 | 14.44 | +1.91 % | 0 | 14.39 | 14.48 | 14.23 |
| 01/07/2026 | 13.93 | -4.26 % | 0 | 14.40 | 14.48 | 13.74 |
| 02/07/2026 | 14.63 | +5.86 % | 0 | 14.11 | 14.72 | 13.87 |