| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.12 | -1.06 % | 0 | 12.24 | 12.57 | 12.12 |
| 29/06/2026 | 12.09 | -1.95 % | 0 | 12.39 | 12.46 | 12.02 |
| 30/06/2026 | 12.42 | +1.97 % | 0 | 12.40 | 12.50 | 12.24 |
| 01/07/2026 | 11.90 | -5.41 % | 0 | 12.42 | 12.49 | 11.75 |
| 02/07/2026 | 12.68 | +7.19 % | 0 | 12.13 | 12.74 | 11.89 |