| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.27 | +0.18 % | 0 | 11.25 | 11.58 | 11.21 |
| 29/06/2026 | 11.12 | -1.85 % | 0 | 11.40 | 11.47 | 11.02 |
| 30/06/2026 | 11.47 | +2.5 % | 0 | 11.41 | 11.51 | 11.25 |
| 01/07/2026 | 10.90 | -6.08 % | 0 | 11.43 | 11.50 | 10.77 |
| 02/07/2026 | 11.59 | +7.02 % | 0 | 11.14 | 11.63 | 10.91 |