| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.21 | -0.49 % | 0 | 10.27 | 10.58 | 10.21 |
| 29/06/2026 | 10.08 | -2.51 % | 0 | 10.41 | 10.50 | 10.03 |
| 30/06/2026 | 10.48 | +2.8 % | 0 | 10.43 | 10.50 | 10.25 |
| 01/07/2026 | 9.94 | -6.45 % | 0 | 10.44 | 10.51 | 9.79 |
| 02/07/2026 | 10.60 | +7.67 % | 0 | 10.15 | 10.64 | 10.08 |