| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.16 | -1.24 % | 0 | 9.28 | 9.59 | 9.16 |
| 29/06/2026 | 9.18 | -1.71 % | 0 | 9.43 | 9.49 | 9.04 |
| 30/06/2026 | 9.49 | +3.1 % | 0 | 9.44 | 9.50 | 9.26 |
| 01/07/2026 | 8.94 | -7.31 % | 0 | 9.45 | 9.53 | 8.80 |
| 02/07/2026 | 9.17 | +3.56 % | 0 | 9.15 | 9.31 | 9.14 |