| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.19 | -0.97 % | 0 | 8.29 | 8.57 | 8.19 |
| 29/06/2026 | 8.23 | -1.61 % | 0 | 8.45 | 8.50 | 8.05 |
| 30/06/2026 | 8.47 | +3.17 % | 0 | 8.46 | 8.52 | 8.28 |
| 01/07/2026 | 7.92 | -8.6 % | 0 | 8.47 | 8.53 | 7.80 |
| 02/07/2026 | 8.23 | +4.64 % | 0 | 8.17 | 8.32 | 8.15 |