| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.77 | -0.44 % | 0 | 6.83 | 7.05 | 6.77 |
| 29/06/2026 | 6.72 | -2.4 % | 0 | 6.97 | 7.04 | 6.59 |
| 30/06/2026 | 7.01 | +3.85 % | 0 | 7.00 | 7.02 | 6.81 |
| 01/07/2026 | 6.46 | -10.1 % | 0 | 7.01 | 7.03 | 6.25 |
| 02/07/2026 | 7.23 | +12.79 % | 0 | 6.69 | 7.26 | 6.65 |