| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.30 | -0.24 % | 0 | 6.35 | 6.63 | 6.24 |
| 29/06/2026 | 6.28 | -1.95 % | 0 | 6.50 | 6.57 | 6.09 |
| 30/06/2026 | 6.52 | +3.99 % | 0 | 6.50 | 6.65 | 6.32 |
| 01/07/2026 | 5.95 | -11.14 % | 0 | 6.52 | 6.58 | 5.85 |
| 02/07/2026 | 6.74 | +13.66 % | 0 | 6.20 | 6.83 | 6.09 |