| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.33 | -0.47 % | 0 | 5.38 | 5.65 | 5.31 |
| 29/06/2026 | 5.22 | -4.04 % | 0 | 5.53 | 5.59 | 5.15 |
| 30/06/2026 | 5.56 | +4.03 % | 0 | 5.54 | 5.60 | 5.37 |
| 01/07/2026 | 5.02 | -12.33 % | 0 | 5.55 | 5.58 | 4.90 |
| 02/07/2026 | 5.75 | +15.23 % | 0 | 5.23 | 5.75 | 5.20 |