| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.53 | +0.28 % | 0 | 3.70 | 3.94 | 3.37 |
| 29/06/2026 | 3.47 | -3.61 % | 0 | 3.66 | 3.93 | 3.34 |
| 30/06/2026 | 3.65 | +1.96 % | 0 | 3.51 | 3.94 | 3.47 |
| 01/07/2026 | 3.16 | -17.71 % | 0 | 3.70 | 3.94 | 3.16 |
| 02/07/2026 | 3.41 | +6.9 % | 0 | 3.16 | 3.52 | 3.02 |