| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.49 | +0.13 % | 0 | 11.51 | 11.83 | 11.38 |
| 29/06/2026 | 11.32 | -2.03 % | 0 | 11.65 | 11.77 | 11.25 |
| 30/06/2026 | 11.69 | +1.43 % | 0 | 11.66 | 11.80 | 11.54 |
| 01/07/2026 | 11.06 | -6.67 % | 0 | 11.67 | 11.79 | 10.96 |
| 02/07/2026 | 11.50 | +3.42 % | 0 | 11.41 | 11.67 | 11.24 |