| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.17 | -1.75 % | 0 | 6.40 | 7.18 | 5.99 |
| 01/10/2026 | 5.86 | -5.79 % | 0 | 5.86 | 6.50 | 5.19 |
| 02/10/2026 | 5.99 | +1.44 % | 0 | 5.86 | 6.16 | 5.71 |
| 05/10/2026 | 5.95 | -1.49 % | 0 | 5.89 | 6.35 | 5.37 |
| 06/10/2026 | 6.62 | +12.88 % | 0 | 6.07 | 6.89 | 5.54 |