| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.18 | +2.11 % | 0 | 9.69 | 10.30 | 9.59 |
| 12/05/2026 | 9.90 | -2.56 % | 0 | 9.86 | 10.19 | 9.57 |
| 13/05/2026 | 10.01 | +1.37 % | 0 | 9.93 | 10.05 | 9.71 |
| 14/05/2026 | 10.42 | +4.46 % | 0 | 10.41 | 10.42 | 10.22 |
| 15/05/2026 | 9.32 | -8.68 % | 0 | 9.99 | 10.03 | 9.32 |