| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.77 | +2.92 % | 0 | 4.78 | 4.81 | 4.62 |
| 11/11/2025 | 4.94 | +4.88 % | 0 | 4.69 | 5.05 | 4.69 |
| 12/11/2025 | 5.09 | +3.78 % | 0 | 4.93 | 5.12 | 4.88 |
| 13/11/2025 | 5.17 | +5.3 % | 0 | 5.04 | 5.31 | 4.93 |
| 14/11/2025 | 4.70 | -9.62 % | 0 | 5.06 | 5.14 | 4.65 |