| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.76 | -2.47 % | 0 | 2.73 | 2.81 | 2.73 |
| 11/11/2025 | 2.64 | -4.53 % | 0 | 2.77 | 2.77 | 2.63 |
| 12/11/2025 | 2.61 | -2.07 % | 0 | 2.64 | 2.65 | 2.59 |
| 13/11/2025 | 2.55 | -3.6 % | 0 | 2.57 | 2.63 | 2.51 |
| 14/11/2025 | 2.68 | +5.93 % | 0 | 2.61 | 2.69 | 2.61 |