| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.29 | -1.09 % | 0 | 7.65 | 7.71 | 7.17 |
| 12/05/2026 | 7.42 | +2.06 % | 0 | 7.47 | 7.66 | 7.31 |
| 13/05/2026 | 7.40 | -0.8 % | 0 | 7.38 | 7.59 | 7.25 |
| 14/05/2026 | 7.20 | -2.11 % | 0 | 6.99 | 7.25 | 6.99 |
| 15/05/2026 | 7.91 | +9.03 % | 0 | 7.30 | 7.92 | 7.22 |