| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.61 | -0.9 % | 0 | 6.66 | 6.67 | 6.42 |
| 29/06/2026 | 6.70 | +2.29 % | 0 | 6.52 | 6.77 | 6.49 |
| 30/06/2026 | 6.50 | -1.37 % | 0 | 6.52 | 6.63 | 6.48 |
| 01/07/2026 | 6.86 | +7.52 % | 0 | 6.49 | 6.98 | 6.47 |
| 02/07/2026 | 6.68 | -2.77 % | 0 | 6.87 | 7.17 | 6.38 |