| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.13 | +1.66 % | 0 | 10.02 | 10.74 | 9.00 |
| 01/10/2026 | 10.45 | +3.47 % | 0 | 10.41 | 11.57 | 9.45 |
| 02/10/2026 | 10.29 | -0.92 % | 0 | 10.42 | 10.70 | 10.15 |
| 05/10/2026 | 10.47 | +2.5 % | 0 | 10.36 | 11.43 | 9.71 |
| 06/10/2026 | 9.61 | -8.04 % | 0 | 10.26 | 11.05 | 9.06 |